| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,425 | 15 | -0.15% | 1 | 10,425 |
| 2024.05.16 | 10,440 | 95 | +0.91% | 3 | 31,315 |
| 2024.05.14 | 10,345 | 15 | +0.14% | 2 | 20,685 |
| 2024.05.13 | 10,330 | 0 | 0.00% | 0 | 0 |
| 2024.05.10 | 10,330 | 30 | +0.29% | 2 | 20,660 |
| 2024.05.09 | 10,300 | 0 | 0.00% | 0 | 0 |
| 2024.05.08 | 10,300 | 10 | -0.10% | 0 | 0 |
| 2024.05.07 | 10,310 | 25 | +0.24% | 2 | 20,625 |
| 2024.05.03 | 10,285 | 20 | +0.19% | 7 | 71,970 |
| 2024.05.02 | 10,265 | 25 | +0.24% | 1 | 10,265 |