| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 102,130 | 10 | +0.00% | 0 | 0 |
| 2024.05.20 | 102,120 | 25 | +0.02% | 0 | 0 |
| 2024.05.17 | 102,095 | 30 | +0.02% | 7 | 714,665 |
| 2024.05.16 | 102,065 | 5 | +0.00% | 4 | 408,260 |
| 2024.05.14 | 102,060 | 10 | +0.00% | 0 | 0 |
| 2024.05.13 | 102,050 | 30 | +0.02% | 0 | 0 |
| 2024.05.10 | 102,020 | 5 | +0.00% | 2 | 204,045 |
| 2024.05.09 | 102,015 | 15 | +0.01% | 227 | 23,157,405 |
| 2024.05.08 | 102,000 | 5 | +0.00% | 0 | 0 |
| 2024.05.07 | 101,995 | 40 | +0.03% | 61 | 6,221,695 |