| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 10,415 | 55 | +0.53% | 283 | 2,947,440 |
| 2024.05.20 | 10,360 | 5 | +0.04% | 4 | 41,385 |
| 2024.05.17 | 10,355 | 90 | +0.87% | 4 | 41,330 |
| 2024.05.16 | 10,265 | 175 | -1.68% | 2 | 20,575 |
| 2024.05.14 | 10,440 | 0 | 0.00% | 1 | 10,440 |
| 2024.05.13 | 10,440 | 15 | +0.14% | 1,562 | 16,308,280 |
| 2024.05.10 | 10,425 | 10 | +0.09% | 33 | 343,855 |
| 2024.05.09 | 10,415 | 40 | +0.38% | 1,217 | 12,674,720 |
| 2024.05.08 | 10,375 | 45 | +0.43% | 1 | 10,375 |
| 2024.05.07 | 10,330 | 55 | -0.53% | 1,329 | 13,735,205 |