| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.04 | 3,170 | 495 | +18.50% | 297,253 | 947,885,045 |
| 2024.09.03 | 2,675 | 35 | +1.32% | 5,318 | 14,140,605 |
| 2024.09.02 | 2,640 | 5 | -0.19% | 1,030 | 2,718,120 |
| 2024.08.30 | 2,645 | 130 | -4.69% | 5,058 | 13,496,065 |
| 2024.08.29 | 2,775 | 125 | +4.71% | 3,170 | 8,928,655 |
| 2024.08.28 | 2,650 | 85 | -3.11% | 13,267 | 35,017,690 |
| 2024.08.27 | 2,735 | 50 | +1.86% | 5,871 | 15,975,420 |
| 2024.08.26 | 2,685 | 155 | -5.46% | 16,454 | 44,179,285 |
| 2024.08.23 | 2,840 | 80 | +2.89% | 13,458 | 38,539,120 |
| 2024.08.22 | 2,760 | 25 | +0.91% | 26,879 | 74,242,420 |