| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 56,740 | 440 | +0.78% | 104 | 5,899,760 |
| 2024.05.20 | 56,300 | 1,465 | -2.54% | 209 | 11,779,600 |
| 2024.05.17 | 57,765 | 290 | +0.50% | 5 | 288,825 |
| 2024.05.16 | 57,475 | 2,540 | +4.62% | 94 | 5,383,900 |
| 2024.05.14 | 54,935 | 30 | -0.06% | 266 | 14,503,080 |
| 2024.05.13 | 54,965 | 95 | +0.17% | 75 | 4,113,375 |
| 2024.05.10 | 54,870 | 485 | +0.89% | 100 | 5,473,625 |
| 2024.05.09 | 54,385 | 1,415 | -2.54% | 261 | 14,317,615 |
| 2024.05.08 | 55,800 | 170 | +0.30% | 225 | 12,576,075 |
| 2024.05.07 | 55,630 | 1,650 | +3.05% | 45 | 2,503,900 |