| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 42,270 | 130 | -0.31% | 0 | 0 |
| 2024.05.20 | 42,400 | 1,020 | +2.46% | 9 | 381,305 |
| 2024.05.17 | 41,380 | 230 | -0.56% | 3 | 124,325 |
| 2024.05.16 | 41,610 | 1,985 | -4.56% | 6 | 250,455 |
| 2024.05.14 | 43,595 | 140 | -0.33% | 0 | 0 |
| 2024.05.13 | 43,735 | 0 | 0.00% | 0 | 0 |
| 2024.05.10 | 43,735 | 0 | 0.00% | 0 | 0 |
| 2024.05.09 | 43,735 | 850 | +1.98% | 2 | 87,380 |
| 2024.05.08 | 42,885 | 195 | -0.46% | 1 | 42,885 |
| 2024.05.07 | 43,080 | 1,300 | -2.93% | 2 | 86,470 |