| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 50,255 | 15 | +0.02% | 0 | 0 |
| 2024.05.16 | 50,240 | 5 | +0.00% | 0 | 0 |
| 2024.05.14 | 50,235 | 10 | +0.01% | 0 | 0 |
| 2024.05.13 | 50,225 | 5 | +0.00% | 0 | 0 |
| 2024.05.10 | 50,220 | 15 | +0.02% | 0 | 0 |
| 2024.05.09 | 50,205 | 5 | +0.00% | 0 | 0 |
| 2024.05.08 | 50,200 | 5 | +0.00% | 0 | 0 |
| 2024.05.07 | 50,195 | 5 | +0.00% | 0 | 0 |
| 2024.05.03 | 50,190 | 15 | +0.02% | 0 | 0 |
| 2024.05.02 | 50,175 | 5 | +0.00% | 0 | 0 |