| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 50,265 | 10 | +0.01% | 0 | 0 |
| 2024.05.23 | 50,255 | 5 | +0.00% | 0 | 0 |
| 2024.05.22 | 50,250 | 0 | 0.00% | 0 | 0 |
| 2024.05.21 | 50,250 | 10 | +0.01% | 0 | 0 |
| 2024.05.20 | 50,240 | 0 | 0.00% | 0 | 0 |
| 2024.05.17 | 50,240 | 15 | +0.02% | 0 | 0 |
| 2024.05.16 | 50,225 | 5 | +0.00% | 0 | 0 |
| 2024.05.14 | 50,220 | 15 | +0.02% | 0 | 0 |
| 2024.05.13 | 50,205 | 5 | +0.00% | 0 | 0 |
| 2024.05.10 | 50,200 | 10 | +0.01% | 0 | 0 |