| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.21 | 5,415 | 105 | -1.91% | 8 | 43,285 |
| 2023.08.18 | 5,520 | 85 | +1.56% | 478 | 2,628,445 |
| 2023.08.17 | 5,435 | 5 | -0.10% | 389 | 2,138,485 |
| 2023.08.16 | 5,440 | 190 | +3.61% | 95 | 515,770 |
| 2023.08.14 | 5,250 | 175 | +3.44% | 20 | 105,000 |
| 2023.08.11 | 5,075 | 20 | +0.39% | 21 | 106,575 |
| 2023.08.10 | 5,055 | 40 | -0.79% | 20 | 101,100 |
| 2023.08.09 | 5,095 | 60 | +1.19% | 1,496 | 7,625,840 |
| 2023.08.08 | 5,035 | 75 | +1.51% | 0 | 0 |
| 2023.08.07 | 4,960 | 45 | +0.91% | 0 | 0 |