| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.12 | 8,740 | 335 | -3.69% | 363 | 3,216,860 |
| 2020.03.11 | 9,075 | 195 | -2.10% | 0 | 0 |
| 2020.03.10 | 9,270 | 15 | +0.16% | 198 | 1,831,815 |
| 2020.03.09 | 9,255 | 345 | -3.59% | 192 | 1,786,225 |
| 2020.03.06 | 9,600 | 200 | -2.04% | 44 | 422,710 |
| 2020.03.05 | 9,800 | 110 | +1.14% | 10 | 98,000 |
| 2020.03.04 | 9,690 | 175 | +1.84% | 82 | 793,930 |
| 2020.03.03 | 9,515 | 40 | +0.42% | 0 | 0 |
| 2020.03.02 | 9,475 | 45 | +0.48% | 32 | 302,140 |
| 2020.02.28 | 9,430 | 220 | -2.28% | 100 | 947,020 |