| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.30 | 9,920 | 15 | -0.15% | 0 | 0 |
| 2020.01.29 | 9,935 | 15 | +0.15% | 50 | 496,750 |
| 2020.01.28 | 9,920 | 25 | +0.25% | 0 | 0 |
| 2020.01.23 | 9,895 | 30 | +0.30% | 0 | 0 |
| 2020.01.22 | 9,865 | 0 | 0.00% | 0 | 0 |
| 2020.01.21 | 9,865 | 20 | +0.20% | 1,475 | 14,550,875 |
| 2020.01.20 | 9,845 | 45 | -0.46% | 1,585 | 15,604,825 |
| 2020.01.17 | 9,890 | 0 | 0.00% | 0 | 0 |
| 2020.01.16 | 9,890 | 15 | -0.15% | 0 | 0 |
| 2020.01.15 | 9,905 | 0 | 0.00% | 15 | 148,575 |