| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.14 | 9,905 | 5 | -0.05% | 0 | 0 |
| 2020.01.13 | 9,910 | 10 | -0.10% | 0 | 0 |
| 2020.01.10 | 9,920 | 5 | +0.05% | 0 | 0 |
| 2020.01.09 | 9,915 | 0 | 0.00% | 103,691 | 1,028,096,265 |
| 2020.01.08 | 9,915 | 5 | +0.05% | 0 | 0 |
| 2020.01.07 | 9,910 | 0 | 0.00% | 5 | 49,550 |
| 2020.01.06 | 9,910 | 15 | +0.15% | 0 | 0 |
| 2020.01.03 | 9,895 | 5 | -0.05% | 1 | 9,895 |
| 2020.01.02 | 9,900 | 25 | +0.25% | 1 | 9,900 |
| 2019.12.30 | 9,875 | 5 | +0.05% | 0 | 0 |