| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.28 | 9,865 | 0 | 0.00% | 0 | 0 |
| 2019.11.27 | 9,865 | 0 | 0.00% | 0 | 0 |
| 2019.11.26 | 9,865 | 5 | +0.05% | 149 | 1,469,660 |
| 2019.11.25 | 9,860 | 15 | +0.15% | 10,000 | 98,600,000 |
| 2019.11.22 | 9,845 | 15 | +0.15% | 4 | 39,370 |
| 2019.11.21 | 9,830 | 20 | -0.20% | 3 | 29,500 |
| 2019.11.20 | 9,850 | 0 | 0.00% | 0 | 0 |
| 2019.11.19 | 9,850 | 5 | +0.05% | 0 | 0 |
| 2019.11.18 | 9,845 | 0 | 0.00% | 0 | 0 |
| 2019.11.15 | 9,845 | 60 | -0.61% | 11 | 108,245 |