시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.20 11,790 15 +0.12% 9,856 116,175,175
2024.06.19 11,775 320 -2.65% 28,167 330,107,120
2024.06.18 12,095 520 -4.13% 26,037 313,536,475
2024.06.17 12,615 0 0.00% 11,256 142,007,145
2024.06.14 12,615 25 +0.19% 19,436 244,294,895
2024.06.13 12,590 55 +0.43% 24,549 308,451,165
2024.06.12 12,535 200 -1.58% 99,752 1,255,907,340
2024.06.11 12,735 680 -5.07% 92,659 1,178,715,105
2024.06.10 13,415 10 -0.08% 4,338 58,234,330
2024.06.07 13,425 860 -6.03% 3,241 43,387,030
12345678910