시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
12,155 |
465 |
-3.69% |
13,797 |
168,112,660 |
| 2024.07.25 |
12,620 |
150 |
+1.20% |
26,929 |
337,982,920 |
| 2024.07.24 |
12,470 |
285 |
+2.33% |
79,432 |
994,187,970 |
| 2024.07.23 |
12,185 |
160 |
+1.33% |
37,137 |
453,714,580 |
| 2024.07.22 |
12,025 |
440 |
+3.79% |
97,107 |
1,166,458,595 |
| 2024.07.19 |
11,585 |
320 |
+2.84% |
19,641 |
227,678,555 |
| 2024.07.18 |
11,265 |
665 |
-5.58% |
30,060 |
339,861,575 |
| 2024.07.17 |
11,930 |
230 |
+1.96% |
28,823 |
341,905,265 |
| 2024.07.16 |
11,700 |
190 |
+1.65% |
14,274 |
165,616,750 |
| 2024.07.15 |
11,510 |
235 |
+2.08% |
4,770 |
54,726,040 |