| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,875 | 60 | -0.76% | 8,619 | 67,990,875 |
| 2024.05.16 | 7,935 | 245 | +3.18% | 6,578 | 52,301,090 |
| 2024.05.14 | 7,690 | 15 | +0.19% | 2,629 | 20,177,635 |
| 2024.05.13 | 7,675 | 55 | -0.72% | 3,052 | 23,349,655 |
| 2024.05.10 | 7,730 | 85 | +1.11% | 14,047 | 108,592,665 |
| 2024.05.09 | 7,645 | 60 | -0.78% | 8,647 | 65,844,065 |
| 2024.05.08 | 7,705 | 60 | +0.78% | 9,096 | 70,068,810 |
| 2024.05.07 | 7,645 | 250 | +3.38% | 11,085 | 84,203,645 |
| 2024.05.03 | 7,395 | 40 | -0.54% | 6,124 | 45,453,555 |
| 2024.05.02 | 7,435 | 55 | -0.74% | 8,140 | 60,400,920 |