| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 12,470 | 80 | -0.64% | 3,413 | 42,593,560 |
| 2024.05.20 | 12,550 | 345 | +2.82% | 5,263 | 65,580,615 |
| 2024.05.17 | 12,205 | 35 | +0.28% | 610 | 7,445,050 |
| 2024.05.16 | 12,170 | 30 | +0.24% | 4,261 | 52,014,065 |
| 2024.05.14 | 12,140 | 60 | -0.50% | 601 | 7,294,265 |
| 2024.05.13 | 12,200 | 15 | -0.13% | 2,656 | 32,444,620 |
| 2024.05.10 | 12,215 | 200 | +1.66% | 3,512 | 42,718,455 |
| 2024.05.09 | 12,015 | 35 | +0.29% | 603 | 7,228,920 |
| 2024.05.08 | 11,980 | 120 | +1.01% | 2,856 | 34,125,645 |
| 2024.05.07 | 11,860 | 20 | +0.16% | 1,456 | 17,310,285 |