| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 10,980 | 20 | +0.18% | 1,005 | 11,046,070 |
| 2024.05.14 | 10,960 | 30 | +0.27% | 1,445 | 15,890,280 |
| 2024.05.13 | 10,930 | 65 | +0.59% | 1,020 | 11,146,655 |
| 2024.05.10 | 10,865 | 265 | +2.50% | 654 | 7,064,860 |
| 2024.05.09 | 10,600 | 110 | +1.04% | 1,666 | 17,532,345 |
| 2024.05.08 | 10,490 | 75 | -0.71% | 444 | 4,689,935 |
| 2024.05.07 | 10,565 | 30 | -0.29% | 1,626 | 17,239,095 |
| 2024.05.03 | 10,595 | 190 | +1.82% | 4,403 | 46,919,245 |
| 2024.05.02 | 10,405 | 195 | +1.90% | 126 | 1,306,620 |
| 2024.04.30 | 10,210 | 5 | +0.04% | 310 | 3,162,695 |