시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
15,240 |
690 |
+4.74% |
2,251 |
33,843,605 |
| 2024.05.20 |
14,550 |
305 |
-2.06% |
18,483 |
268,274,270 |
| 2024.05.17 |
14,855 |
110 |
-0.74% |
39,407 |
579,282,975 |
| 2024.05.16 |
14,965 |
535 |
-3.46% |
11,521 |
174,665,245 |
| 2024.05.14 |
15,500 |
85 |
-0.55% |
11,406 |
174,528,090 |
| 2024.05.13 |
15,585 |
200 |
-1.27% |
7,663 |
120,272,745 |
| 2024.05.10 |
15,785 |
800 |
-4.83% |
23,580 |
381,004,470 |
| 2024.05.09 |
16,585 |
400 |
-2.36% |
692 |
11,605,585 |
| 2024.05.08 |
16,985 |
250 |
+1.49% |
9,557 |
158,746,120 |
| 2024.05.07 |
16,735 |
25 |
+0.14% |
7,084 |
116,844,625 |