| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,155 | 10 | -0.10% | 1,413 | 14,352,395 |
| 2024.05.16 | 10,165 | 95 | +0.94% | 1,228 | 12,537,925 |
| 2024.05.14 | 10,070 | 30 | -0.30% | 737 | 7,412,495 |
| 2024.05.13 | 10,100 | 50 | +0.49% | 372 | 3,758,990 |
| 2024.05.10 | 10,050 | 10 | +0.09% | 768 | 7,714,335 |
| 2024.05.09 | 10,040 | 5 | -0.05% | 1,091 | 10,940,285 |
| 2024.05.08 | 10,045 | 30 | -0.30% | 1,349 | 13,542,750 |
| 2024.05.07 | 10,075 | 350 | +3.59% | 4,262 | 42,885,190 |
| 2024.05.03 | 9,725 | 80 | +0.82% | 5,985 | 58,249,540 |
| 2024.05.02 | 9,645 | 270 | -2.73% | 7,030 | 67,790,630 |