| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,110 | 85 | +0.84% | 1,061 | 10,701,275 |
| 2024.05.16 | 10,025 | 310 | -3.00% | 1,068 | 10,723,095 |
| 2024.05.14 | 10,335 | 15 | +0.14% | 2,026 | 20,944,350 |
| 2024.05.13 | 10,320 | 20 | +0.19% | 468 | 4,839,360 |
| 2024.05.10 | 10,300 | 100 | +0.98% | 125 | 1,286,745 |
| 2024.05.09 | 10,200 | 25 | +0.24% | 691 | 7,042,505 |
| 2024.05.08 | 10,175 | 160 | +1.59% | 2,032 | 20,643,050 |
| 2024.05.07 | 10,015 | 70 | -0.70% | 275 | 2,749,325 |
| 2024.05.03 | 10,085 | 170 | -1.66% | 1,037 | 10,481,870 |
| 2024.05.02 | 10,255 | 95 | -0.92% | 1,074 | 11,020,765 |