| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 20,915 | 175 | +0.84% | 3 | 62,680 |
| 2024.05.16 | 20,740 | 905 | -4.19% | 5 | 104,040 |
| 2024.05.14 | 21,645 | 20 | -0.10% | 4 | 86,580 |
| 2024.05.13 | 21,665 | 160 | +0.74% | 1 | 21,665 |
| 2024.05.10 | 21,505 | 440 | +2.08% | 0 | 0 |
| 2024.05.09 | 21,065 | 25 | -0.12% | 5 | 105,325 |
| 2024.05.08 | 21,090 | 620 | +3.02% | 9 | 188,770 |
| 2024.05.07 | 20,470 | 205 | -1.00% | 508 | 10,398,680 |
| 2024.05.03 | 20,675 | 545 | -2.57% | 549 | 11,352,560 |
| 2024.05.02 | 21,220 | 255 | -1.19% | 1,067 | 22,659,270 |