| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.10 | 3,520 | 20 | -0.56% | 0 | 0 |
| 2020.11.09 | 3,540 | 80 | +2.31% | 0 | 0 |
| 2020.11.06 | 3,460 | 220 | -5.98% | 0 | 0 |
| 2020.11.05 | 3,680 | 75 | +2.08% | 0 | 0 |
| 2020.11.04 | 3,605 | 95 | -2.57% | 48 | 177,610 |
| 2020.11.03 | 3,700 | 15 | +0.41% | 0 | 0 |
| 2020.11.02 | 3,685 | 105 | +2.93% | 0 | 0 |
| 2020.10.30 | 3,580 | 5 | -0.14% | 29 | 103,820 |
| 2020.10.29 | 3,585 | 20 | +0.56% | 0 | 0 |
| 2020.10.28 | 3,565 | 35 | +0.99% | 0 | 0 |