| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.13 | 3,580 | 10 | +0.28% | 1 | 3,580 |
| 2020.10.12 | 3,570 | 5 | -0.14% | 0 | 0 |
| 2020.10.08 | 3,575 | 120 | +3.47% | 31 | 110,785 |
| 2020.10.07 | 3,455 | 55 | +1.62% | 0 | 0 |
| 2020.10.06 | 3,400 | 55 | +1.64% | 0 | 0 |
| 2020.10.05 | 3,345 | 115 | +3.56% | 0 | 0 |
| 2020.09.29 | 3,230 | 35 | +1.10% | 0 | 0 |
| 2020.09.28 | 3,195 | 80 | +2.57% | 0 | 0 |
| 2020.09.25 | 3,115 | 15 | +0.48% | 2 | 6,215 |
| 2020.09.24 | 3,100 | 145 | -4.47% | 0 | 0 |