| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.09 | 3,285 | 5 | -0.15% | 10 | 32,850 |
| 2020.09.08 | 3,290 | 30 | -0.90% | 0 | 0 |
| 2020.09.07 | 3,320 | 115 | +3.59% | 3,514 | 11,259,325 |
| 2020.09.04 | 3,205 | 80 | -2.44% | 8 | 25,640 |
| 2020.09.03 | 3,285 | 30 | -0.90% | 3,512 | 11,570,840 |
| 2020.09.02 | 3,315 | 5 | -0.15% | 0 | 0 |
| 2020.09.01 | 3,320 | 5 | +0.15% | 109 | 361,880 |
| 2020.08.31 | 3,315 | 0 | 0.00% | 57 | 188,805 |
| 2020.08.28 | 3,315 | 60 | +1.84% | 3 | 9,970 |
| 2020.08.27 | 3,255 | 5 | +0.15% | 0 | 0 |