| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.26 | 3,250 | 105 | +3.34% | 32 | 103,220 |
| 2020.08.25 | 3,145 | 135 | +4.49% | 1 | 3,145 |
| 2020.08.24 | 3,010 | 15 | -0.50% | 3 | 8,965 |
| 2020.08.21 | 3,025 | 100 | +3.42% | 3 | 9,005 |
| 2020.08.20 | 2,925 | 150 | -4.88% | 11 | 32,175 |
| 2020.08.19 | 3,075 | 0 | 0.00% | 0 | 0 |
| 2020.08.18 | 3,075 | 205 | -6.25% | 22 | 68,695 |
| 2020.08.14 | 3,280 | 5 | +0.15% | 533 | 1,748,240 |
| 2020.08.13 | 3,275 | 10 | +0.31% | 7 | 22,925 |
| 2020.08.12 | 3,265 | 40 | -1.21% | 0 | 0 |