| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.28 | 3,240 | 0 | 0.00% | 0 | 0 |
| 2020.07.27 | 3,240 | 15 | +0.47% | 2 | 6,480 |
| 2020.07.24 | 3,225 | 10 | -0.31% | 0 | 0 |
| 2020.07.23 | 3,235 | 70 | -2.12% | 14 | 45,650 |
| 2020.07.22 | 3,305 | 0 | 0.00% | 0 | 0 |
| 2020.07.21 | 3,305 | 0 | 0.00% | 0 | 0 |
| 2020.07.20 | 3,305 | 55 | -1.64% | 21 | 69,405 |
| 2020.07.17 | 3,360 | 30 | -0.88% | 0 | 0 |
| 2020.07.16 | 3,390 | 0 | 0.00% | 0 | 0 |
| 2020.07.15 | 3,390 | 25 | -0.73% | 0 | 0 |