시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 16,675 50 +0.30% 0 0
2020.09.24 16,625 220 -1.31% 0 0
2020.09.23 16,845 50 -0.30% 0 0
2020.09.22 16,895 165 -0.97% 0 0
2020.09.21 17,060 155 -0.90% 0 0
2020.09.18 17,215 410 +2.44% 8 137,405
2020.09.17 16,805 145 -0.86% 0 0
2020.09.16 16,950 170 -0.99% 0 0
2020.09.15 17,120 165 +0.97% 0 0
2020.09.14 16,955 100 +0.59% 0 0
12345678910