| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 15,145 | 100 | +0.66% | 3 | 45,340 |
| 2024.04.03 | 15,045 | 35 | -0.24% | 7 | 105,420 |
| 2024.04.02 | 15,080 | 40 | -0.27% | 4 | 60,365 |
| 2024.04.01 | 15,120 | 195 | +1.30% | 6 | 90,560 |
| 2024.03.29 | 14,925 | 25 | -0.17% | 6 | 89,640 |
| 2024.03.28 | 14,950 | 5 | +0.03% | 1 | 14,950 |
| 2024.03.27 | 14,945 | 5 | +0.03% | 1 | 14,945 |
| 2024.03.26 | 14,940 | 120 | +0.80% | 56 | 836,525 |
| 2024.03.25 | 14,820 | 45 | +0.30% | 1 | 14,820 |
| 2024.03.22 | 14,775 | 235 | -1.57% | 16 | 238,990 |