| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 14,970 | 5 | -0.04% | 75 | 1,119,500 |
| 2024.03.12 | 14,975 | 130 | +0.87% | 78 | 1,166,710 |
| 2024.03.11 | 14,845 | 195 | +1.33% | 1,138 | 16,802,540 |
| 2024.03.08 | 14,650 | 100 | -0.68% | 0 | 0 |
| 2024.03.07 | 14,750 | 5 | +0.03% | 2 | 29,500 |
| 2024.03.06 | 14,745 | 5 | +0.03% | 2 | 29,490 |
| 2024.03.05 | 14,740 | 185 | +1.27% | 22 | 323,920 |
| 2024.03.04 | 14,555 | 5 | -0.04% | 13 | 189,235 |
| 2024.02.29 | 14,560 | 5 | +0.03% | 42 | 611,670 |
| 2024.02.28 | 14,555 | 105 | +0.72% | 3 | 43,600 |