| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 14,670 | 385 | +2.69% | 3 | 43,620 |
| 2024.02.20 | 14,285 | 5 | +0.03% | 2 | 28,570 |
| 2024.02.19 | 14,280 | 195 | +1.38% | 1 | 14,280 |
| 2024.02.16 | 14,085 | 15 | +0.10% | 1 | 14,085 |
| 2024.02.15 | 14,070 | 30 | -0.22% | 2 | 28,175 |
| 2024.02.14 | 14,100 | 20 | +0.14% | 2 | 28,185 |
| 2024.02.13 | 14,080 | 30 | +0.21% | 1 | 14,080 |
| 2024.02.08 | 14,050 | 5 | +0.03% | 1 | 14,050 |
| 2024.02.07 | 14,045 | 495 | +3.65% | 5 | 70,260 |
| 2024.02.06 | 13,550 | 5 | -0.04% | 1 | 13,550 |