| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 14,045 | 495 | +3.65% | 5 | 70,260 |
| 2024.02.06 | 13,550 | 5 | -0.04% | 1 | 13,550 |
| 2024.02.05 | 13,555 | 255 | +1.91% | 2 | 26,850 |
| 2024.02.02 | 13,300 | 205 | -1.52% | 2 | 26,800 |
| 2024.02.01 | 13,505 | 30 | -0.23% | 2 | 27,035 |
| 2024.01.31 | 13,535 | 60 | -0.45% | 1 | 13,535 |
| 2024.01.30 | 13,595 | 180 | -1.31% | 1 | 13,595 |
| 2024.01.29 | 13,775 | 5 | +0.03% | 1 | 13,775 |
| 2024.01.26 | 13,770 | 5 | +0.03% | 1 | 13,770 |
| 2024.01.25 | 13,765 | 460 | +3.45% | 3 | 41,110 |