| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 13,765 | 460 | +3.45% | 3 | 41,110 |
| 2024.01.24 | 13,305 | 5 | -0.04% | 11 | 149,105 |
| 2024.01.23 | 13,310 | 95 | -0.71% | 2 | 26,710 |
| 2024.01.22 | 13,405 | 90 | +0.67% | 0 | 0 |
| 2024.01.19 | 13,315 | 140 | +1.06% | 35 | 466,025 |
| 2024.01.18 | 13,175 | 180 | -1.35% | 36 | 473,510 |
| 2024.01.17 | 13,355 | 5 | -0.04% | 2 | 26,825 |
| 2024.01.16 | 13,360 | 135 | -1.01% | 3 | 40,205 |
| 2024.01.15 | 13,495 | 5 | -0.04% | 1 | 13,495 |
| 2024.01.12 | 13,500 | 15 | -0.12% | 80 | 1,078,260 |