| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 13,610 | 5 | -0.04% | 1 | 13,610 |
| 2023.12.19 | 13,615 | 5 | -0.04% | 1 | 13,615 |
| 2023.12.18 | 13,620 | 65 | +0.47% | 849 | 11,519,110 |
| 2023.12.15 | 13,555 | 115 | -0.85% | 1,103 | 15,087,730 |
| 2023.12.14 | 13,670 | 65 | -0.48% | 194 | 2,664,880 |
| 2023.12.13 | 13,735 | 170 | -1.23% | 0 | 0 |
| 2023.12.12 | 13,905 | 5 | -0.04% | 21 | 292,005 |
| 2023.12.11 | 13,910 | 0 | 0.00% | 0 | 0 |
| 2023.12.08 | 13,910 | 90 | +0.65% | 199 | 2,761,690 |
| 2023.12.07 | 13,820 | 95 | -0.69% | 54 | 743,815 |