| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.24 | 11,570 | 440 | +3.95% | 1,521 | 17,597,415 |
| 2020.11.23 | 11,130 | 115 | -1.02% | 412 | 4,585,670 |
| 2020.11.20 | 11,245 | 145 | +1.31% | 0 | 0 |
| 2020.11.19 | 11,100 | 5 | -0.05% | 1 | 11,100 |
| 2020.11.18 | 11,105 | 85 | +0.77% | 0 | 0 |
| 2020.11.17 | 11,020 | 320 | +2.99% | 201 | 2,268,525 |
| 2020.11.16 | 10,700 | 280 | +2.69% | 11 | 117,700 |
| 2020.11.13 | 10,420 | 205 | -1.93% | 1 | 10,420 |
| 2020.11.12 | 10,625 | 55 | -0.51% | 1 | 10,625 |
| 2020.11.11 | 10,680 | 340 | +3.29% | 115 | 1,231,060 |