| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.20 | 7,645 | 235 | +3.17% | 48,489 | 370,437,235 |
| 2021.04.19 | 7,410 | 110 | -1.46% | 11,148 | 82,561,785 |
| 2021.04.16 | 7,520 | 145 | -1.89% | 20,396 | 152,981,725 |
| 2021.04.15 | 7,665 | 65 | +0.86% | 9,847 | 75,557,515 |
| 2021.04.14 | 7,600 | 70 | -0.91% | 11,888 | 90,213,580 |
| 2021.04.13 | 7,670 | 165 | -2.11% | 36,536 | 278,830,145 |
| 2021.04.12 | 7,835 | 35 | +0.45% | 42,893 | 334,949,755 |
| 2021.04.09 | 7,800 | 50 | +0.65% | 25,298 | 196,625,785 |
| 2021.04.08 | 7,750 | 320 | -3.97% | 10,028 | 78,236,765 |
| 2021.04.07 | 8,070 | 40 | -0.49% | 18,244 | 147,578,115 |