| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.14 | 10,820 | 80 | -0.74% | 1 | 10,820 |
| 2023.03.13 | 10,900 | 15 | +0.13% | 0 | 0 |
| 2023.03.10 | 10,885 | 25 | -0.23% | 0 | 0 |
| 2023.03.09 | 10,910 | 5 | +0.04% | 0 | 0 |
| 2023.03.08 | 10,905 | 0 | 0.00% | 0 | 0 |
| 2023.03.07 | 10,905 | 30 | +0.27% | 0 | 0 |
| 2023.03.06 | 10,875 | 5 | +0.04% | 0 | 0 |
| 2023.03.03 | 10,870 | 5 | +0.04% | 0 | 0 |
| 2023.03.02 | 10,865 | 35 | +0.32% | 1 | 10,865 |
| 2023.02.28 | 10,830 | 40 | +0.37% | 0 | 0 |