시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.23 10,445 85 +0.82% 689 7,179,635
2020.01.22 10,360 95 -0.91% 392 4,070,015
2020.01.21 10,455 90 +0.87% 16,049 167,706,450
2020.01.20 10,365 20 +0.19% 442 4,576,765
2020.01.17 10,345 20 +0.19% 970 10,019,575
2020.01.16 10,325 15 +0.15% 383 3,959,705
2020.01.15 10,310 85 +0.83% 51,255 529,099,030
2020.01.14 10,225 110 -1.06% 45,219 462,276,440
2020.01.13 10,335 15 +0.15% 1,099 11,363,505
2020.01.10 10,320 45 -0.43% 1,060 10,961,110
123456