| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 17,965 | 5 | -0.03% | 7,051 | 126,685,380 |
| 2024.04.24 | 17,970 | 65 | +0.36% | 5,370 | 96,500,385 |
| 2024.04.23 | 17,905 | 635 | -3.43% | 1,916 | 34,479,785 |
| 2024.04.22 | 18,540 | 260 | -1.39% | 3,619 | 67,582,085 |
| 2024.04.19 | 18,800 | 180 | +0.96% | 2,159 | 40,705,920 |
| 2024.04.18 | 18,620 | 295 | -1.56% | 6,478 | 119,590,550 |
| 2024.04.17 | 18,915 | 270 | -1.41% | 841 | 16,091,010 |
| 2024.04.16 | 19,185 | 625 | +3.36% | 2,388 | 45,517,790 |
| 2024.04.15 | 18,560 | 125 | +0.67% | 8,281 | 154,869,015 |
| 2024.04.12 | 18,435 | 530 | +2.96% | 2,726 | 49,939,745 |