| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 17,905 | 25 | +0.13% | 594 | 10,655,580 |
| 2024.04.09 | 17,880 | 90 | +0.50% | 5,163 | 92,228,745 |
| 2024.04.08 | 17,790 | 470 | +2.71% | 3,399 | 60,283,290 |
| 2024.04.05 | 17,320 | 175 | -1.01% | 772 | 13,415,240 |
| 2024.04.04 | 17,495 | 470 | -2.62% | 930 | 16,965,930 |
| 2024.04.03 | 17,965 | 380 | +2.16% | 1,124 | 20,296,760 |
| 2024.04.02 | 17,585 | 300 | +1.73% | 785 | 13,780,265 |
| 2024.04.01 | 17,285 | 150 | +0.87% | 343 | 5,872,955 |
| 2024.03.29 | 17,135 | 515 | +3.09% | 2,204 | 37,153,390 |
| 2024.03.28 | 16,620 | 155 | +0.94% | 277 | 4,600,750 |