³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.02.28 | 15,110 | 15 | +0.09% | 467 | 7,056,360 |
2024.02.27 | 15,095 | 5 | -0.04% | 77 | 1,162,730 |
2024.02.26 | 15,100 | 55 | +0.36% | 204 | 3,085,370 |
2024.02.23 | 15,045 | 20 | -0.14% | 1,047 | 15,757,780 |
2024.02.22 | 15,065 | 45 | -0.30% | 649 | 9,785,785 |
2024.02.21 | 15,110 | 60 | +0.39% | 106 | 1,602,005 |
2024.02.20 | 15,050 | 15 | +0.09% | 138 | 2,075,415 |
2024.02.19 | 15,035 | 55 | +0.36% | 233 | 3,496,090 |
2024.02.16 | 14,980 | 55 | +0.36% | 238 | 3,565,450 |
2024.02.15 | 14,925 | 15 | -0.11% | 357 | 5,328,245 |