³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.02.14 | 14,940 | 70 | -0.47% | 140 | 2,091,795 |
2024.02.13 | 15,010 | 110 | -0.73% | 2,376 | 35,639,325 |
2024.02.08 | 15,120 | 40 | +0.26% | 270 | 4,078,685 |
2024.02.07 | 15,080 | 0 | 0.00% | 54 | 814,075 |
2024.02.06 | 15,080 | 35 | -0.24% | 90 | 1,358,035 |
2024.02.05 | 15,115 | 85 | -0.56% | 259 | 3,928,305 |
2024.02.02 | 15,200 | 5 | +0.03% | 106 | 1,612,580 |
2024.02.01 | 15,195 | 15 | +0.09% | 92 | 1,399,690 |
2024.01.31 | 15,180 | 75 | +0.49% | 364 | 5,511,700 |
2024.01.30 | 15,105 | 25 | -0.17% | 1,008 | 15,271,095 |