| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,025 | 65 | -0.81% | 892 | 7,165,220 |
| 2024.05.16 | 8,090 | 330 | -3.92% | 12,448 | 99,808,840 |
| 2024.05.14 | 8,420 | 70 | -0.83% | 3,972 | 33,374,265 |
| 2024.05.13 | 8,490 | 145 | +1.73% | 5,623 | 47,735,835 |
| 2024.05.10 | 8,345 | 275 | -3.20% | 4,725 | 39,656,045 |
| 2024.05.09 | 8,620 | 85 | -0.98% | 1,377 | 11,869,390 |
| 2024.05.08 | 8,705 | 40 | -0.46% | 36 | 314,605 |
| 2024.05.07 | 8,745 | 195 | -2.19% | 413 | 3,583,055 |
| 2024.05.03 | 8,940 | 15 | -0.17% | 200 | 1,788,000 |
| 2024.05.02 | 8,955 | 45 | +0.50% | 291 | 2,610,960 |