| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 32,390 | 470 | +1.47% | 237 | 7,672,320 |
| 2024.05.20 | 31,920 | 50 | +0.15% | 409 | 13,056,565 |
| 2024.05.17 | 31,870 | 80 | +0.25% | 197 | 6,247,025 |
| 2024.05.16 | 31,790 | 890 | +2.88% | 1,008 | 32,204,360 |
| 2024.05.14 | 30,900 | 15 | -0.05% | 60 | 1,852,320 |
| 2024.05.13 | 30,915 | 230 | +0.74% | 183 | 5,648,870 |
| 2024.05.10 | 30,685 | 290 | +0.95% | 452 | 13,864,115 |
| 2024.05.09 | 30,395 | 95 | -0.32% | 14,741 | 448,052,445 |
| 2024.05.08 | 30,490 | 170 | +0.56% | 140 | 4,267,900 |
| 2024.05.07 | 30,320 | 1,360 | +4.69% | 587 | 17,780,030 |