시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
12,315 |
60 |
-0.49% |
45,055 |
555,259,280 |
| 2024.05.20 |
12,375 |
10 |
+0.08% |
43,833 |
541,871,410 |
| 2024.05.17 |
12,365 |
150 |
+1.22% |
52,628 |
650,346,840 |
| 2024.05.16 |
12,215 |
800 |
-6.15% |
127,711 |
1,561,706,340 |
| 2024.05.14 |
13,015 |
10 |
+0.07% |
157,986 |
2,057,229,470 |
| 2024.05.13 |
13,005 |
80 |
-0.62% |
174,093 |
2,272,341,970 |
| 2024.05.10 |
13,085 |
130 |
-0.99% |
77,474 |
1,013,221,905 |
| 2024.05.09 |
13,215 |
125 |
+0.95% |
122,041 |
1,604,315,535 |
| 2024.05.08 |
13,090 |
20 |
+0.15% |
212,792 |
2,783,854,670 |
| 2024.05.07 |
13,070 |
715 |
-5.19% |
76,995 |
1,004,229,550 |