시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 8,690 20 -0.23% 200 1,738,000
2020.09.22 8,710 15 -0.17% 0 0
2020.09.21 8,725 65 -0.74% 0 0
2020.09.18 8,790 110 +1.27% 0 0
2020.09.17 8,680 10 +0.12% 0 0
2020.09.16 8,670 100 -1.14% 0 0
2020.09.15 8,770 115 +1.33% 0 0
2020.09.14 8,655 155 +1.82% 0 0
2020.09.11 8,500 180 -2.07% 100 850,000
2020.09.10 8,680 30 +0.35% 700 6,041,000
12345678910