| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.31 | 9,485 | 130 | +1.39% | 0 | 0 |
| 2020.07.30 | 9,355 | 25 | -0.27% | 0 | 0 |
| 2020.07.29 | 9,380 | 350 | +3.88% | 0 | 0 |
| 2020.07.28 | 9,030 | 60 | +0.67% | 10,490 | 94,333,645 |
| 2020.07.27 | 8,970 | 70 | -0.77% | 2,444 | 21,966,445 |
| 2020.07.24 | 9,040 | 470 | -4.94% | 10 | 90,400 |
| 2020.07.23 | 9,510 | 50 | +0.53% | 0 | 0 |
| 2020.07.22 | 9,460 | 225 | +2.44% | 0 | 0 |
| 2020.07.21 | 9,235 | 115 | +1.26% | 20,002 | 184,074,190 |
| 2020.07.20 | 9,120 | 135 | +1.50% | 1,156 | 10,441,175 |