| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.13 | 9,050 | 40 | +0.44% | 1 | 9,050 |
| 2020.11.12 | 9,010 | 40 | -0.44% | 200 | 1,802,000 |
| 2020.11.11 | 9,050 | 185 | -2.00% | 0 | 0 |
| 2020.11.10 | 9,235 | 5 | +0.05% | 0 | 0 |
| 2020.11.09 | 9,230 | 70 | +0.76% | 200 | 1,841,500 |
| 2020.11.06 | 9,160 | 125 | -1.35% | 0 | 0 |
| 2020.11.05 | 9,285 | 40 | +0.43% | 200 | 1,852,500 |
| 2020.11.04 | 9,245 | 115 | +1.26% | 11 | 101,695 |
| 2020.11.03 | 9,130 | 145 | +1.61% | 29 | 267,655 |
| 2020.11.02 | 8,985 | 55 | +0.62% | 221 | 1,985,550 |