| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.16 | 9,205 | 105 | -1.13% | 0 | 0 |
| 2020.10.15 | 9,310 | 105 | -1.12% | 0 | 0 |
| 2020.10.14 | 9,415 | 0 | 0.00% | 3 | 28,245 |
| 2020.10.13 | 9,415 | 75 | +0.80% | 0 | 0 |
| 2020.10.12 | 9,340 | 630 | +7.23% | 0 | 0 |
| 2020.10.08 | 8,710 | 0 | 0.00% | 0 | 0 |
| 2020.10.07 | 8,710 | 0 | 0.00% | 0 | 0 |
| 2020.10.06 | 8,710 | 0 | 0.00% | 0 | 0 |
| 2020.10.05 | 8,710 | 120 | +1.40% | 0 | 0 |
| 2020.09.29 | 8,590 | 15 | +0.17% | 200 | 1,716,500 |