| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.28 | 8,575 | 90 | -1.04% | 0 | 0 |
| 2020.09.25 | 8,665 | 10 | +0.12% | 400 | 3,453,000 |
| 2020.09.24 | 8,655 | 55 | -0.63% | 0 | 0 |
| 2020.09.23 | 8,710 | 0 | 0.00% | 225 | 1,955,750 |
| 2020.09.22 | 8,710 | 15 | -0.17% | 0 | 0 |
| 2020.09.21 | 8,725 | 65 | -0.74% | 0 | 0 |
| 2020.09.18 | 8,790 | 110 | +1.27% | 0 | 0 |
| 2020.09.17 | 8,680 | 10 | +0.12% | 0 | 0 |
| 2020.09.16 | 8,670 | 100 | -1.14% | 0 | 0 |
| 2020.09.15 | 8,770 | 115 | +1.33% | 0 | 0 |