| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.31 | 9,345 | 145 | +1.58% | 28 | 261,660 |
| 2020.08.28 | 9,200 | 180 | +2.00% | 33 | 303,555 |
| 2020.08.27 | 9,020 | 20 | +0.22% | 1,003 | 9,020,030 |
| 2020.08.26 | 9,000 | 250 | -2.70% | 0 | 0 |
| 2020.08.25 | 9,250 | 140 | +1.54% | 10 | 92,500 |
| 2020.08.24 | 9,110 | 295 | +3.35% | 0 | 0 |
| 2020.08.21 | 8,815 | 5 | -0.06% | 400 | 3,526,000 |
| 2020.08.20 | 8,820 | 145 | -1.62% | 0 | 0 |
| 2020.08.19 | 8,965 | 200 | -2.18% | 2 | 18,120 |
| 2020.08.18 | 9,165 | 215 | +2.40% | 1 | 9,165 |